Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 4.06 | 4.1 | 3.95 | 4.05 | 35.04 Thousand |
| 01 Mar, 2022 | 3.81 | 4.12 | 3.8 | 4.05 | 27.85 Thousand |
| 28 Feb, 2022 | 3.97 | 4.02 | 3.85 | 3.89 | 25.54 Thousand |
| 25 Feb, 2022 | 3.9 | 4.03 | 3.86 | 3.97 | 24.17 Thousand |
| 24 Feb, 2022 | 3.74 | 3.99 | 3.69 | 3.93 | 54.63 Thousand |
| 23 Feb, 2022 | 3.99 | 4.0 | 3.77 | 3.78 | 20.65 Thousand |
| 22 Feb, 2022 | 3.98 | 4.04 | 3.91 | 3.94 | 15.05 Thousand |
| 18 Feb, 2022 | 4.01 | 4.08 | 3.89 | 4.03 | 16.09 Thousand |
| 17 Feb, 2022 | 4.08 | 4.1 | 4.04 | 4.06 | 10.2 Thousand |
| 16 Feb, 2022 | 4.14 | 4.21 | 4.08 | 4.13 | 27.85 Thousand |
META
METC
METCB
MEOH
MERC
MESA