Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 3.95 | 4.08 | 3.91 | 4.07 | 14.61 Thousand |
| 14 Feb, 2022 | 3.97 | 4.0 | 3.85 | 3.9 | 25.19 Thousand |
| 11 Feb, 2022 | 4.11 | 4.13 | 4.0 | 4.04 | 14.51 Thousand |
| 10 Feb, 2022 | 4.18 | 4.3 | 4.1 | 4.14 | 30.66 Thousand |
| 09 Feb, 2022 | 4.31 | 4.32 | 4.23 | 4.23 | 27.1 Thousand |
| 08 Feb, 2022 | 4.12 | 4.22 | 4.03 | 4.18 | 54.11 Thousand |
| 07 Feb, 2022 | 4.01 | 4.12 | 4.01 | 4.1 | 8661.00 |
| 04 Feb, 2022 | 3.97 | 4.03 | 3.94 | 4.03 | 21.76 Thousand |
| 03 Feb, 2022 | 4.08 | 4.13 | 3.95 | 4.0 | 22.75 Thousand |
| 02 Feb, 2022 | 4.13 | 4.15 | 4.05 | 4.14 | 15.34 Thousand |
META
METC
METCB
MEOH
MERC
MESA