Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 4.58 | 4.68 | 4.46 | 4.54 | 24.38 Thousand |
| 14 Jan, 2022 | 4.65 | 4.69 | 4.41 | 4.63 | 42.24 Thousand |
| 13 Jan, 2022 | 4.81 | 4.81 | 4.63 | 4.69 | 25.55 Thousand |
| 12 Jan, 2022 | 4.99 | 4.99 | 4.8 | 4.83 | 38.18 Thousand |
| 11 Jan, 2022 | 4.65 | 4.79 | 4.62 | 4.77 | 21.18 Thousand |
| 10 Jan, 2022 | 4.61 | 4.67 | 4.5 | 4.65 | 49.41 Thousand |
| 07 Jan, 2022 | 4.71 | 4.78 | 4.65 | 4.67 | 28.04 Thousand |
| 06 Jan, 2022 | 4.8 | 4.85 | 4.63 | 4.7 | 66.54 Thousand |
| 05 Jan, 2022 | 4.94 | 4.96 | 4.72 | 4.75 | 53.23 Thousand |
| 04 Jan, 2022 | 4.95 | 5.09 | 4.93 | 4.96 | 46.99 Thousand |
META
METC
METCB
MEOH
MERC
MESA