Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 4.95 | 4.99 | 4.86 | 4.98 | 53.85 Thousand |
| 31 Dec, 2021 | 4.81 | 4.92 | 4.71 | 4.8 | 115.28 Thousand |
| 30 Dec, 2021 | 4.76 | 4.87 | 4.71 | 4.81 | 88.42 Thousand |
| 29 Dec, 2021 | 4.9 | 4.98 | 4.75 | 4.8 | 99.37 Thousand |
| 28 Dec, 2021 | 4.63 | 4.93 | 4.63 | 4.91 | 121.47 Thousand |
| 27 Dec, 2021 | 4.8 | 4.8 | 4.65 | 4.66 | 76.49 Thousand |
| 23 Dec, 2021 | 4.96 | 5.03 | 4.77 | 4.82 | 123.01 Thousand |
| 22 Dec, 2021 | 4.68 | 5.01 | 4.67 | 4.92 | 122.76 Thousand |
| 21 Dec, 2021 | 4.85 | 4.93 | 4.61 | 4.76 | 208.77 Thousand |
| 20 Dec, 2021 | 4.6 | 4.83 | 4.6 | 4.76 | 77.24 Thousand |
META
METC
METCB
MEOH
MERC
MESA