Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 45.08 45.08 45.08 45.08 271.00
13 Jun, 2011 44.92 44.92 44.92 44.92 101.00
10 Jun, 2011 44.85 44.85 44.85 44.85 307.00
09 Jun, 2011 45.07 45.07 45.07 45.07 607.00
07 Jun, 2011 43.52 43.52 43.52 43.52 202.00
06 Jun, 2011 40.02 40.02 40.02 40.02 202.00
03 Jun, 2011 39.54 39.54 39.54 39.54 253.00
02 Jun, 2011 40.62 40.62 40.62 40.62 152.00
01 Jun, 2011 41.43 41.43 41.43 41.43 1363.00
31 May, 2011 42.51 42.51 42.51 42.51 501.00