Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 42.22 42.22 42.22 42.22 101.00
26 May, 2011 42.69 42.69 42.69 42.69 556.00
25 May, 2011 41.67 41.67 41.67 41.67 2683.00
24 May, 2011 44.36 44.36 44.36 44.36 101.00
23 May, 2011 44.83 44.83 44.83 44.83 367.00
20 May, 2011 48.85 48.85 48.85 48.85 101.00
18 May, 2011 47.5 47.5 47.5 47.5 51.00
17 May, 2011 46.44 46.44 46.44 46.44 343.00
16 May, 2011 46.32 46.32 46.32 46.32 506.00
13 May, 2011 45.74 45.74 45.74 45.74 1837.00