Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 45.78 45.78 45.78 45.78 759.00
29 Jun, 2011 43.47 43.47 43.47 43.47 101.00
28 Jun, 2011 42.11 42.11 42.11 42.11 282.00
27 Jun, 2011 42.28 42.28 42.28 42.28 101.00
24 Jun, 2011 42.8 42.8 42.8 42.8 202.00
23 Jun, 2011 42.5 42.5 42.5 42.5 657.00
22 Jun, 2011 44.15 44.15 44.15 44.15 101.00
21 Jun, 2011 42.63 42.63 42.63 42.63 1517.00
20 Jun, 2011 42.61 42.61 42.61 42.61 607.00
15 Jun, 2011 46.15 46.15 46.15 46.15 3844.00