Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 40.76 40.76 40.76 40.76 759.00
04 Aug, 2011 47.02 47.02 47.02 47.02 900.00
03 Aug, 2011 49.03 49.03 49.03 49.03 910.00
02 Aug, 2011 50.43 50.43 50.43 50.43 253.00
01 Aug, 2011 51.5 51.5 51.5 51.5 303.00
28 Jul, 2011 48.87 48.87 48.87 48.87 101.00
27 Jul, 2011 49.62 49.62 49.62 49.62 202.00
25 Jul, 2011 48.98 48.98 48.98 48.98 177.00
22 Jul, 2011 49.54 49.54 49.54 49.54 101.00
21 Jul, 2011 48.34 48.34 48.34 48.34 961.00