Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 39.48 39.48 39.48 39.48 506.00
09 Sep, 2011 41.14 41.14 41.14 41.14 607.00
08 Sep, 2011 41.81 41.81 41.81 41.81 506.00
06 Sep, 2011 39.61 39.61 39.61 39.61 152.00
02 Sep, 2011 41.91 41.91 41.91 41.91 480.00
01 Sep, 2011 42.16 42.16 42.16 42.16 152.00
31 Aug, 2011 42.09 42.09 42.09 42.09 51.00
30 Aug, 2011 42.09 42.09 42.09 42.09 101.00
26 Aug, 2011 39.82 39.82 39.82 39.82 333.00
25 Aug, 2011 39.54 39.54 39.54 39.54 152.00