Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 47.89 47.89 47.89 47.89 1140.00
10 Oct, 2011 45.2 45.2 45.2 45.2 101.00
07 Oct, 2011 43.27 43.27 43.27 43.27 202.00
06 Oct, 2011 40.84 40.84 40.84 40.84 202.00
05 Oct, 2011 39.04 39.04 39.04 39.04 152.00
04 Oct, 2011 37.32 37.32 37.32 37.32 354.00
03 Oct, 2011 37.52 37.52 37.52 37.52 506.00
30 Sep, 2011 38.87 38.87 38.87 38.87 1416.00
29 Sep, 2011 39.61 39.61 39.61 39.61 879.00
28 Sep, 2011 38.58 38.58 38.58 38.58 727.00