Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 37.45 37.45 37.45 37.45 1391.00
09 Nov, 2011 40.32 40.32 40.32 40.32 1062.00
08 Nov, 2011 42.08 42.08 42.08 42.08 202.00
04 Nov, 2011 40.76 40.76 40.76 40.76 152.00
03 Nov, 2011 41.19 41.19 41.19 41.19 101.00
02 Nov, 2011 41.14 41.14 41.14 41.14 539.00
01 Nov, 2011 38.75 38.75 38.75 38.75 2278.00
28 Oct, 2011 44.78 44.78 44.78 44.78 1032.00
27 Oct, 2011 49.64 49.64 49.64 49.64 101.00
26 Oct, 2011 48.9 48.9 48.9 48.9 303.00