Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 37.56 37.56 37.56 37.56 202.00
13 Dec, 2011 38.63 38.63 38.63 38.63 101.00
12 Dec, 2011 39.84 39.84 39.84 39.84 746.00
08 Dec, 2011 37.91 37.91 37.91 37.91 202.00
07 Dec, 2011 39.05 39.05 39.05 39.05 51.00
06 Dec, 2011 38.03 38.03 38.03 38.03 152.00
05 Dec, 2011 38.16 38.16 38.16 38.16 51.00
30 Nov, 2011 34.63 34.63 34.63 34.63 202.00
29 Nov, 2011 33.99 33.99 33.99 33.99 1871.00
28 Nov, 2011 34.67 34.67 34.67 34.67 506.00