Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 32.79 32.79 32.79 32.79 531.00
23 Nov, 2011 31.79 31.79 31.79 31.79 2655.00
22 Nov, 2011 33.76 33.76 33.76 33.76 479.00
21 Nov, 2011 35.22 35.22 35.22 35.22 152.00
18 Nov, 2011 35.79 35.79 35.79 35.79 152.00
17 Nov, 2011 37.71 37.71 37.71 37.71 152.00
16 Nov, 2011 38.48 38.48 38.48 38.48 101.00
15 Nov, 2011 38.91 38.91 38.91 38.91 4118.00
14 Nov, 2011 41.38 41.38 41.38 41.38 759.00
11 Nov, 2011 40.56 40.56 40.56 40.56 1745.00