Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 32.15 32.15 32.15 32.15 303.00
06 Jan, 2012 33.61 33.61 33.61 33.61 152.00
03 Jan, 2012 36.79 36.79 36.79 36.79 51.00
30 Dec, 2011 34.92 34.92 34.92 34.92 152.00
29 Dec, 2011 34.65 34.65 34.65 34.65 152.00
28 Dec, 2011 35.42 35.42 35.42 35.42 152.00
23 Dec, 2011 36.83 36.83 36.83 36.83 186.00
21 Dec, 2011 38.01 38.01 38.01 38.01 303.00
16 Dec, 2011 38.17 38.17 38.17 38.17 101.00
15 Dec, 2011 38.17 38.17 38.17 38.17 405.00