Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 40.67 40.67 40.67 40.67 253.00
17 Feb, 2012 41.21 41.21 41.21 41.21 834.00
16 Feb, 2012 38.99 38.99 38.99 38.99 303.00
15 Feb, 2012 37.46 37.46 37.46 37.46 101.00
14 Feb, 2012 37.54 37.54 37.54 37.54 202.00
13 Feb, 2012 37.84 37.84 37.84 37.84 101.00
03 Feb, 2012 34.61 34.61 34.61 34.61 65.00
01 Feb, 2012 34.49 34.49 34.49 34.49 76.00
27 Jan, 2012 33.41 33.41 33.41 33.41 51.00
25 Jan, 2012 33.66 33.66 33.66 33.66 896.00