Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 40.42 40.42 40.42 40.42 759.00
05 Apr, 2012 40.41 40.41 40.41 40.41 202.00
04 Apr, 2012 39.49 39.49 39.49 39.49 506.00
03 Apr, 2012 39.97 39.97 39.97 39.97 405.00
02 Apr, 2012 41.19 41.19 41.19 41.19 607.00
29 Mar, 2012 40.63 40.63 40.63 40.63 101.00
28 Mar, 2012 41.24 41.24 41.24 41.24 202.00
27 Mar, 2012 40.48 40.48 40.48 40.48 405.00
23 Mar, 2012 38.82 38.82 38.82 38.82 202.00
21 Mar, 2012 38.71 38.71 38.71 38.71 101.00