Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 36.36 36.36 36.36 36.36 152.00
08 May, 2012 36.81 36.81 36.81 36.81 708.00
07 May, 2012 35.59 35.59 35.59 35.59 632.00
04 May, 2012 37.69 37.69 37.69 37.69 303.00
03 May, 2012 38.12 38.12 38.12 38.12 253.00
02 May, 2012 39.28 39.28 39.28 39.28 190.00
01 May, 2012 38.37 38.37 38.37 38.37 506.00
30 Apr, 2012 38.85 38.85 38.85 38.85 152.00
27 Apr, 2012 38.35 38.35 38.35 38.35 607.00
26 Apr, 2012 36.91 36.91 36.91 36.91 101.00