Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 29.94 29.94 29.94 29.94 783.00
20 Jun, 2012 31.08 31.08 31.08 31.08 101.00
19 Jun, 2012 30.05 30.05 30.05 30.05 253.00
14 Jun, 2012 28.43 28.43 28.43 28.43 328.00
12 Jun, 2012 31.07 31.07 31.07 31.07 51.00
11 Jun, 2012 31.17 31.17 31.17 31.17 56.00
07 Jun, 2012 31.93 31.93 31.93 31.93 506.00
06 Jun, 2012 31.33 31.33 31.33 31.33 101.00
05 Jun, 2012 31.3 31.3 31.3 31.3 253.00
04 Jun, 2012 30.18 30.18 30.18 30.18 101.00