Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 34.14 34.14 34.14 34.14 253.00
23 Jan, 2012 33.22 33.22 33.22 33.22 101.00
20 Jan, 2012 33.49 33.49 33.49 33.49 480.00
19 Jan, 2012 34.65 34.65 34.65 34.65 627.00
18 Jan, 2012 34.14 34.14 34.14 34.14 278.00
17 Jan, 2012 34.69 34.69 34.69 34.69 81.00
13 Jan, 2012 33.3 33.3 33.3 33.3 556.00
12 Jan, 2012 32.82 32.82 32.82 32.82 152.00
11 Jan, 2012 32.94 32.94 32.94 32.94 354.00
10 Jan, 2012 31.1 31.1 31.1 31.1 152.00