Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 47.69 47.69 47.69 47.69 910.00
19 Jul, 2011 47.36 47.36 47.36 47.36 51.00
18 Jul, 2011 46.61 46.61 46.61 46.61 354.00
14 Jul, 2011 48.17 48.17 48.17 48.17 202.00
13 Jul, 2011 48.53 48.53 48.53 48.53 253.00
12 Jul, 2011 47.25 47.25 47.25 47.25 354.00
11 Jul, 2011 47.26 47.26 47.26 47.26 51.00
08 Jul, 2011 47.94 47.94 47.94 47.94 101.00
07 Jul, 2011 45.67 45.67 45.67 45.67 428.00
01 Jul, 2011 46.01 46.01 46.01 46.01 101.00