Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 48.39 48.39 48.39 48.39 253.00
11 May, 2011 51.68 51.68 51.68 51.68 513.00
10 May, 2011 51.33 51.33 51.33 51.33 607.00
09 May, 2011 49.85 49.85 49.85 49.85 253.00
06 May, 2011 49.25 49.25 49.25 49.25 708.00
05 May, 2011 48.75 48.75 48.75 48.75 253.00
04 May, 2011 46.52 46.52 46.52 46.52 996.00
03 May, 2011 44.13 44.13 44.13 44.13 569.00
28 Apr, 2011 44.68 44.68 44.68 44.68 51.00
27 Apr, 2011 43.46 43.46 43.46 43.46 51.00