Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 39.75 39.75 39.75 39.75 623.00
01 Apr, 2011 37.66 37.66 37.66 37.66 211.00
31 Mar, 2011 37.06 37.06 37.06 37.06 1032.00
30 Mar, 2011 39.35 39.35 39.35 39.35 913.00
29 Mar, 2011 41.02 41.02 41.02 41.02 3611.00
28 Mar, 2011 40.36 40.36 40.36 40.36 839.00
24 Mar, 2011 37.88 37.88 37.88 37.88 785.00
23 Mar, 2011 36.51 36.51 36.51 36.51 687.00
18 Mar, 2011 33.79 33.79 33.79 33.79 199.00
16 Mar, 2011 33.47 33.47 33.47 33.47 3085.00