Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 28.7 28.7 28.7 28.7 708.00
28 Jan, 2011 28.92 28.92 28.92 28.92 860.00
26 Jan, 2011 29.0 29.0 29.0 29.0 522.00
19 Jan, 2011 28.16 28.16 28.16 28.16 253.00
14 Jan, 2011 28.15 28.15 28.15 28.15 51.00
12 Jan, 2011 26.16 26.16 26.16 26.16 405.00
07 Jan, 2011 22.46 22.46 22.46 22.46 51.00
03 Jan, 2011 23.52 23.52 23.52 23.52 860.00
30 Dec, 2010 23.27 23.27 23.27 23.27 101.00
23 Dec, 2010 22.68 22.68 22.68 22.68 152.00