Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 22.16 22.16 22.16 22.16 516.00
20 Dec, 2010 21.52 21.52 21.52 21.52 708.00
16 Dec, 2010 21.64 21.64 21.64 21.64 152.00
14 Dec, 2010 22.72 22.72 22.72 22.72 111.00
10 Dec, 2010 22.79 22.79 22.79 22.79 212.00
08 Dec, 2010 19.54 19.54 19.54 19.54 3108.00
01 Dec, 2010 16.23 16.23 16.23 16.23 1575.00
29 Nov, 2010 15.81 15.81 15.81 15.81 253.00
24 Nov, 2010 15.32 15.32 15.32 15.32 202.00
23 Nov, 2010 15.26 15.26 15.26 15.26 101.00