Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 11.4 11.4 11.4 11.4 607.00
18 Oct, 2010 12.45 12.45 12.45 12.45 152.00
14 Oct, 2010 12.55 12.55 12.55 12.55 152.00
11 Oct, 2010 12.37 12.37 12.37 12.37 80.00
08 Oct, 2010 12.64 12.64 12.64 12.64 278.00
05 Oct, 2010 11.64 11.64 11.64 11.64 405.00
04 Oct, 2010 11.71 11.71 11.71 11.71 167.00
30 Sep, 2010 12.3 12.3 12.3 12.3 101.00
29 Sep, 2010 12.21 12.21 12.21 12.21 101.00
24 Sep, 2010 12.8 12.8 12.8 12.8 617.00