Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 32.01 32.01 32.01 32.01 1461.00
09 Mar, 2011 32.47 32.47 32.47 32.47 329.00
07 Mar, 2011 33.38 33.38 33.38 33.38 607.00
03 Mar, 2011 29.07 29.07 29.07 29.07 101.00
01 Mar, 2011 27.24 27.24 27.24 27.24 84.00
25 Feb, 2011 25.97 25.97 25.97 25.97 253.00
15 Feb, 2011 26.83 26.83 26.83 26.83 101.00
11 Feb, 2011 27.59 27.59 27.59 27.59 412.00
07 Feb, 2011 27.66 27.66 27.66 27.66 91.00
03 Feb, 2011 27.43 27.43 27.43 27.43 475.00