Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.03 | 9.76 | 9.0 | 9.55 | 392.64 Thousand |
| 02 Oct, 2024 | 8.39 | 8.97 | 8.3 | 8.76 | 357.99 Thousand |
| 01 Oct, 2024 | 8.25 | 8.37 | 7.93 | 8.27 | 193.5 Thousand |
| 30 Sep, 2024 | 7.75 | 8.21 | 7.75 | 8.17 | 440.37 Thousand |
| 27 Sep, 2024 | 7.46 | 7.7 | 7.46 | 7.6 | 154.85 Thousand |
| 26 Sep, 2024 | 7.22 | 7.49 | 7.22 | 7.42 | 129.53 Thousand |
| 25 Sep, 2024 | 7.15 | 7.3 | 6.86 | 6.98 | 86.24 Thousand |
| 24 Sep, 2024 | 7.07 | 7.39 | 6.97 | 7.27 | 190.59 Thousand |
| 23 Sep, 2024 | 6.81 | 7.19 | 6.62 | 6.74 | 151.54 Thousand |
| 20 Sep, 2024 | 6.76 | 6.89 | 6.6 | 6.85 | 96.23 Thousand |
META
METC
METCB
MEOH
MERC
MESA