Mesoblast Limited (MESO)
USD 12.05
(0.92%)
USD 12.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.64 | 7.73 | 7.24 | 7.59 | 344.32 Thousand |
| 07 May, 2024 | 8.11 | 8.39 | 7.65 | 7.96 | 337.02 Thousand |
| 06 May, 2024 | 7.56 | 8.46 | 7.56 | 8.01 | 558.35 Thousand |
| 03 May, 2024 | 7.11 | 7.6 | 7.11 | 7.5 | 283.2 Thousand |
| 02 May, 2024 | 7.35 | 7.35 | 7.1 | 7.29 | 93.57 Thousand |
| 01 May, 2024 | 7.06 | 7.37 | 7.0 | 7.21 | 256.63 Thousand |
| 30 Apr, 2024 | 6.39 | 6.77 | 6.35 | 6.6 | 239.88 Thousand |
| 29 Apr, 2024 | 7.0 | 7.6 | 6.82 | 7.1 | 695.19 Thousand |
| 26 Apr, 2024 | 6.04 | 6.36 | 6.04 | 6.24 | 324.76 Thousand |
| 25 Apr, 2024 | 6.13 | 6.28 | 5.9 | 6.15 | 239.85 Thousand |
BSWD
ALPMF
688296
9475
600712
002909