Mesoblast Limited (MESO)
USD 11.76
(5.95%)
USD 11.76
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.68 | 2.74 | 2.53 | 2.66 | 1.09 Million |
| 11 Mar, 2024 | 2.5 | 3.19 | 2.36 | 2.66 | 14.79 Million |
| 08 Mar, 2024 | 2.19 | 2.23 | 2.13 | 2.15 | 49.14 Thousand |
| 07 Mar, 2024 | 2.22 | 2.25 | 2.13 | 2.2 | 186.65 Thousand |
| 06 Mar, 2024 | 2.05 | 2.11 | 2.0 | 2.1 | 40.56 Thousand |
| 05 Mar, 2024 | 1.99 | 2.11 | 1.99 | 2.06 | 138.18 Thousand |
| 04 Mar, 2024 | 2.04 | 2.09 | 1.99 | 2.05 | 82.18 Thousand |
| 01 Mar, 2024 | 1.99 | 2.06 | 1.99 | 2.04 | 53.67 Thousand |
| 29 Feb, 2024 | 2.05 | 2.05 | 1.91 | 1.97 | 115.19 Thousand |
| 28 Feb, 2024 | 2.02 | 2.13 | 2.02 | 2.09 | 76.98 Thousand |
BSWD
ALPMF
688296
9475
600712
002909