Mesoblast Limited (MESO)
USD 11.76
(5.95%)
USD 11.76
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.81 | 1.91 | 1.81 | 1.89 | 33 Thousand |
| 09 Feb, 2024 | 1.78 | 1.88 | 1.76 | 1.82 | 52.24 Thousand |
| 08 Feb, 2024 | 1.75 | 1.84 | 1.75 | 1.8 | 51.88 Thousand |
| 07 Feb, 2024 | 1.81 | 1.84 | 1.75 | 1.79 | 45.47 Thousand |
| 06 Feb, 2024 | 1.79 | 1.85 | 1.76 | 1.81 | 52.5 Thousand |
| 05 Feb, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 90.46 Thousand |
| 02 Feb, 2024 | 1.8 | 1.82 | 1.75 | 1.77 | 49.15 Thousand |
| 01 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 31.26 Thousand |
| 31 Jan, 2024 | 1.82 | 1.85 | 1.75 | 1.76 | 113.28 Thousand |
| 30 Jan, 2024 | 1.84 | 1.87 | 1.81 | 1.83 | 30.56 Thousand |
BSWD
ALPMF
688296
9475
600712
002909