Mesoblast Limited (MESO)
USD 11.76
(5.95%)
USD 11.76
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.83 | 1.89 | 1.81 | 1.87 | 55.61 Thousand |
| 26 Jan, 2024 | 1.83 | 1.85 | 1.79 | 1.83 | 39.21 Thousand |
| 25 Jan, 2024 | 1.81 | 1.84 | 1.77 | 1.79 | 51.1 Thousand |
| 24 Jan, 2024 | 1.8 | 1.87 | 1.75 | 1.77 | 105.23 Thousand |
| 23 Jan, 2024 | 1.77 | 1.81 | 1.72 | 1.8 | 188.29 Thousand |
| 22 Jan, 2024 | 1.85 | 1.9 | 1.79 | 1.82 | 345.05 Thousand |
| 19 Jan, 2024 | 1.9 | 1.95 | 1.78 | 1.92 | 1.77 Million |
| 18 Jan, 2024 | 1.72 | 1.76 | 1.61 | 1.72 | 121.55 Thousand |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.63 | 1.74 | 94.91 Thousand |
| 16 Jan, 2024 | 1.85 | 1.94 | 1.82 | 1.83 | 60.37 Thousand |
BSWD
ALPMF
688296
9475
600712
002909