Mesoblast Limited (MESO)
USD 12.05
(0.92%)
USD 12.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.83 | 6.93 | 6.63 | 6.78 | 168.32 Thousand |
| 21 Jun, 2024 | 7.1 | 7.14 | 6.83 | 7.01 | 220.83 Thousand |
| 20 Jun, 2024 | 7.57 | 7.57 | 7.07 | 7.19 | 120.67 Thousand |
| 18 Jun, 2024 | 7.39 | 7.61 | 7.36 | 7.49 | 67.7 Thousand |
| 17 Jun, 2024 | 7.22 | 7.45 | 7.22 | 7.24 | 65.09 Thousand |
| 14 Jun, 2024 | 7.24 | 7.32 | 7.01 | 7.28 | 98.61 Thousand |
| 13 Jun, 2024 | 7.18 | 7.33 | 7.18 | 7.29 | 39.29 Thousand |
| 12 Jun, 2024 | 7.17 | 7.24 | 7.13 | 7.18 | 114.68 Thousand |
| 11 Jun, 2024 | 7.21 | 7.45 | 7.2 | 7.29 | 100.62 Thousand |
| 10 Jun, 2024 | 7.07 | 7.45 | 6.96 | 7.18 | 151.06 Thousand |
BSWD
ALPMF
688296
9475
600712
002909