Mesoblast Limited (MESO)
USD 11.76
(5.95%)
USD 11.76
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.66 | 5.95 | 5.5 | 5.8 | 583.42 Thousand |
| 09 Apr, 2024 | 6.13 | 6.15 | 5.72 | 5.85 | 727.91 Thousand |
| 08 Apr, 2024 | 6.15 | 6.86 | 6.15 | 6.29 | 1.78 Million |
| 05 Apr, 2024 | 5.87 | 5.94 | 5.46 | 5.8 | 1.1 Million |
| 04 Apr, 2024 | 6.22 | 6.28 | 5.81 | 5.89 | 1.48 Million |
| 03 Apr, 2024 | 6.0 | 6.6 | 5.96 | 6.32 | 1.9 Million |
| 02 Apr, 2024 | 6.04 | 6.73 | 5.61 | 6.59 | 3.55 Million |
| 01 Apr, 2024 | 6.17 | 7.36 | 5.74 | 6.08 | 16.44 Million |
| 28 Mar, 2024 | 4.46 | 5.37 | 3.91 | 5.01 | 14.09 Million |
| 27 Mar, 2024 | 3.32 | 3.59 | 3.12 | 3.49 | 5.02 Million |
BSWD
ALPMF
688296
9475
600712
002909