Mesoblast Limited (MESO)
USD 12.05
(0.92%)
USD 12.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.56 | 7.76 | 7.31 | 7.43 | 121.07 Thousand |
| 09 Jul, 2024 | 7.37 | 7.69 | 7.37 | 7.6 | 290.26 Thousand |
| 08 Jul, 2024 | 7.8 | 7.83 | 7.57 | 7.73 | 102.19 Thousand |
| 05 Jul, 2024 | 7.35 | 7.86 | 7.25 | 7.74 | 205.41 Thousand |
| 03 Jul, 2024 | 6.54 | 6.87 | 6.5 | 6.81 | 83.23 Thousand |
| 02 Jul, 2024 | 6.5 | 6.55 | 6.33 | 6.45 | 240.06 Thousand |
| 01 Jul, 2024 | 6.81 | 6.95 | 6.59 | 6.78 | 148.39 Thousand |
| 28 Jun, 2024 | 6.92 | 6.92 | 6.64 | 6.81 | 174.26 Thousand |
| 27 Jun, 2024 | 6.7 | 6.94 | 6.65 | 6.85 | 134.43 Thousand |
| 26 Jun, 2024 | 6.6 | 6.74 | 6.58 | 6.64 | 151.2 Thousand |
BSWD
ALPMF
688296
9475
600712
002909