Mesoblast Limited (MESO)
USD 12.05
(0.92%)
USD 12.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.65 | 7.68 | 7.3 | 7.42 | 273.53 Thousand |
| 24 Jul, 2024 | 8.15 | 8.2 | 7.76 | 7.95 | 270.44 Thousand |
| 23 Jul, 2024 | 8.42 | 8.47 | 8.02 | 8.27 | 881.5 Thousand |
| 22 Jul, 2024 | 7.5 | 7.56 | 7.33 | 7.55 | 231.28 Thousand |
| 19 Jul, 2024 | 7.32 | 7.5 | 7.04 | 7.23 | 387.18 Thousand |
| 18 Jul, 2024 | 7.41 | 7.46 | 7.02 | 7.1 | 102.44 Thousand |
| 17 Jul, 2024 | 7.5 | 7.62 | 7.12 | 7.38 | 182.58 Thousand |
| 16 Jul, 2024 | 7.83 | 7.97 | 7.6 | 7.67 | 204.9 Thousand |
| 15 Jul, 2024 | 8.05 | 8.11 | 7.64 | 7.65 | 139.61 Thousand |
| 12 Jul, 2024 | 7.94 | 8.09 | 7.82 | 8.05 | 132.39 Thousand |
BSWD
ALPMF
688296
9475
600712
002909