Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.92 17.65 15.92 17.3 535.03 Thousand
16 Jan, 2025 17.35 17.38 16.21 16.67 543.73 Thousand
15 Jan, 2025 16.69 17.34 16.53 17.1 716.94 Thousand
14 Jan, 2025 16.19 17.67 15.7 16.98 1.31 Million
08 Jan, 2025 17.79 17.87 16.95 17.18 419.46 Thousand
07 Jan, 2025 18.91 18.91 17.79 17.9 841.45 Thousand
06 Jan, 2025 19.65 20.8 18.86 18.96 490.75 Thousand
03 Jan, 2025 20.1 20.93 19.56 20.12 295.78 Thousand
02 Jan, 2025 20.81 21.88 20.01 20.61 613.51 Thousand
31 Dec, 2024 21.39 21.43 19.8 19.8 462.65 Thousand