USD 12.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 6.76 | 6.89 | 6.6 | 6.85 | 96.29 Thousand |
19 Sep, 2024 | 6.14 | 6.53 | 6.14 | 6.41 | 103.41 Thousand |
18 Sep, 2024 | 6.11 | 6.23 | 6.09 | 6.19 | 39.83 Thousand |
17 Sep, 2024 | 6.28 | 6.35 | 6.0 | 6.1 | 120.4 Thousand |
16 Sep, 2024 | 6.65 | 6.65 | 6.0 | 6.15 | 78.74 Thousand |
13 Sep, 2024 | 6.34 | 6.51 | 6.08 | 6.22 | 80.81 Thousand |
12 Sep, 2024 | 6.3 | 6.4 | 6.19 | 6.37 | 76.6 Thousand |
11 Sep, 2024 | 6.22 | 6.29 | 6.08 | 6.18 | 34.9 Thousand |
10 Sep, 2024 | 6.11 | 6.22 | 6.05 | 6.1 | 118.23 Thousand |
09 Sep, 2024 | 6.3 | 6.31 | 6.11 | 6.14 | 34.5 Thousand |
BSWD
ALPMF
688296
9475
600712
002909