USD 12.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 6.5 | 6.56 | 6.35 | 6.41 | 73.02 Thousand |
04 Sep, 2024 | 6.77 | 6.81 | 6.23 | 6.55 | 105.1 Thousand |
03 Sep, 2024 | 6.77 | 7.04 | 6.71 | 6.95 | 479.84 Thousand |
30 Aug, 2024 | 6.8 | 6.83 | 6.67 | 6.74 | 111.5 Thousand |
29 Aug, 2024 | 6.5 | 6.82 | 6.21 | 6.47 | 278.2 Thousand |
28 Aug, 2024 | 6.47 | 6.47 | 6.0 | 6.37 | 46.61 Thousand |
27 Aug, 2024 | 6.42 | 6.43 | 6.32 | 6.36 | 41.6 Thousand |
26 Aug, 2024 | 6.49 | 6.51 | 6.35 | 6.5 | 29.43 Thousand |
23 Aug, 2024 | 6.44 | 6.58 | 6.38 | 6.56 | 65.1 Thousand |
22 Aug, 2024 | 6.54 | 6.54 | 6.22 | 6.43 | 74.2 Thousand |
BSWD
ALPMF
688296
9475
600712
002909