Mesoblast Limited (MESO)
USD 12.05
(0.92%)
USD 12.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.22 | 6.24 | 5.88 | 5.88 | 86.5 Thousand |
| 06 Aug, 2024 | 5.87 | 6.37 | 5.85 | 6.19 | 220.53 Thousand |
| 05 Aug, 2024 | 6.05 | 6.18 | 5.78 | 5.84 | 296.4 Thousand |
| 02 Aug, 2024 | 6.25 | 6.33 | 6.17 | 6.32 | 92.34 Thousand |
| 01 Aug, 2024 | 6.71 | 6.71 | 6.23 | 6.29 | 163.43 Thousand |
| 31 Jul, 2024 | 6.7 | 6.92 | 6.5 | 6.77 | 149.04 Thousand |
| 30 Jul, 2024 | 6.7 | 6.7 | 6.39 | 6.47 | 225.5 Thousand |
| 29 Jul, 2024 | 7.15 | 7.27 | 6.74 | 6.79 | 215.2 Thousand |
| 26 Jul, 2024 | 7.44 | 7.59 | 7.3 | 7.4 | 89.25 Thousand |
| 25 Jul, 2024 | 7.65 | 7.68 | 7.3 | 7.42 | 273.53 Thousand |
BSWD
ALPMF
688296
9475
600712
002909