Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.32 22.0 18.2 21.04 1.23 Million
27 Dec, 2024 18.29 18.29 17.01 17.53 520.7 Thousand
26 Dec, 2024 17.05 18.7 16.8 18.29 646.31 Thousand
24 Dec, 2024 16.28 17.64 16.01 17.02 386.3 Thousand
23 Dec, 2024 15.72 17.49 15.4 17.23 1.17 Million
20 Dec, 2024 14.96 15.67 13.7 14.63 1.93 Million
19 Dec, 2024 18.68 19.15 14.35 16.76 3.98 Million
18 Dec, 2024 13.1 13.74 12.2 12.25 863.38 Thousand
17 Dec, 2024 12.7 12.7 12.26 12.51 244.4 Thousand
16 Dec, 2024 11.61 12.28 11.61 12.1 339.48 Thousand