Mesoblast Limited (MESO)
USD 12.05
(0.92%)
USD 12.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.8 | 7.23 | 6.8 | 7.14 | 139.38 Thousand |
| 06 Jun, 2024 | 7.17 | 7.19 | 6.69 | 6.82 | 239.34 Thousand |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.25 | 7.28 | 95.05 Thousand |
| 04 Jun, 2024 | 7.39 | 7.81 | 7.29 | 7.58 | 187.54 Thousand |
| 03 Jun, 2024 | 7.61 | 7.74 | 7.35 | 7.38 | 95.62 Thousand |
| 31 May, 2024 | 7.46 | 7.67 | 7.28 | 7.44 | 187.6 Thousand |
| 30 May, 2024 | 7.5 | 7.74 | 7.34 | 7.55 | 375.38 Thousand |
| 29 May, 2024 | 8.45 | 8.45 | 8.01 | 8.02 | 289.27 Thousand |
| 28 May, 2024 | 8.6 | 8.66 | 8.31 | 8.52 | 295.05 Thousand |
| 24 May, 2024 | 8.1 | 8.21 | 8.0 | 8.17 | 175.11 Thousand |
BSWD
ALPMF
688296
9475
600712
002909