Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 4.22 | 4.25 | 4.2 | 4.23 | 2108.00 |
| 05 Aug, 2016 | 4.29 | 4.36 | 4.26 | 4.26 | 8405.00 |
| 04 Aug, 2016 | 4.17 | 4.32 | 4.17 | 4.28 | 6030.00 |
| 03 Aug, 2016 | 4.05 | 4.24 | 4.05 | 4.15 | 1088.00 |
| 02 Aug, 2016 | 4.19 | 4.29 | 4.1 | 4.11 | 5167.00 |
| 01 Aug, 2016 | 4.06 | 4.33 | 4.06 | 4.14 | 12.33 Thousand |
| 29 Jul, 2016 | 4.03 | 4.23 | 4.03 | 4.05 | 4389.00 |
| 28 Jul, 2016 | 4.04 | 4.24 | 4.04 | 4.19 | 1775.00 |
| 27 Jul, 2016 | 4.14 | 4.15 | 4.11 | 4.15 | 3323.00 |
| 26 Jul, 2016 | 4.18 | 4.3 | 4.09 | 4.23 | 6149.00 |
META
METC
METCB
MEOH
MERC
MESA