Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 4.11 | 4.25 | 4.11 | 4.25 | 1410.00 |
| 22 Jul, 2016 | 4.19 | 4.19 | 4.14 | 4.19 | 3551.00 |
| 21 Jul, 2016 | 4.19 | 4.19 | 4.02 | 4.15 | 5096.00 |
| 20 Jul, 2016 | 4.12 | 4.15 | 4.08 | 4.14 | 1011.00 |
| 19 Jul, 2016 | 4.14 | 4.16 | 4.01 | 4.1 | 1421.00 |
| 18 Jul, 2016 | 4.12 | 4.21 | 4.08 | 4.21 | 4788.00 |
| 15 Jul, 2016 | 3.93 | 4.1 | 3.91 | 4.07 | 9013.00 |
| 14 Jul, 2016 | 4.06 | 4.09 | 3.91 | 4.04 | 19.87 Thousand |
| 13 Jul, 2016 | 4.0 | 4.29 | 3.95 | 4.07 | 26.84 Thousand |
| 12 Jul, 2016 | 4.01 | 4.13 | 3.94 | 4.08 | 19.75 Thousand |
META
METC
METCB
MEOH
MERC
MESA