Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 4.02 | 4.17 | 3.94 | 4.01 | 11.66 Thousand |
| 08 Jul, 2016 | 3.94 | 4.08 | 3.87 | 4.07 | 35.88 Thousand |
| 07 Jul, 2016 | 3.97 | 4.12 | 3.87 | 3.87 | 4504.00 |
| 06 Jul, 2016 | 3.96 | 4.04 | 3.86 | 4.03 | 17.55 Thousand |
| 05 Jul, 2016 | 4.17 | 4.17 | 3.95 | 4.07 | 48.99 Thousand |
| 01 Jul, 2016 | 4.2 | 4.45 | 4.05 | 4.25 | 58.21 Thousand |
| 30 Jun, 2016 | 4.15 | 4.15 | 3.86 | 3.92 | 4487.00 |
| 29 Jun, 2016 | 3.95 | 3.95 | 3.79 | 3.93 | 30.27 Thousand |
| 28 Jun, 2016 | 3.46 | 3.92 | 3.46 | 3.85 | 20.73 Thousand |
| 27 Jun, 2016 | 3.64 | 3.66 | 3.48 | 3.5 | 26.26 Thousand |
META
METC
METCB
MEOH
MERC
MESA