Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 5.53 | 5.67 | 5.41 | 5.56 | 6984.00 |
| 19 Aug, 2016 | 5.59 | 5.65 | 5.53 | 5.58 | 6028.00 |
| 18 Aug, 2016 | 5.76 | 5.8 | 5.52 | 5.8 | 9830.00 |
| 17 Aug, 2016 | 6.03 | 6.23 | 5.65 | 5.77 | 13.57 Thousand |
| 16 Aug, 2016 | 6.11 | 6.13 | 5.54 | 5.64 | 28 Thousand |
| 15 Aug, 2016 | 6.23 | 6.5 | 5.99 | 6.29 | 38.76 Thousand |
| 12 Aug, 2016 | 5.74 | 6.47 | 5.74 | 6.47 | 37.95 Thousand |
| 11 Aug, 2016 | 5.1 | 5.64 | 4.96 | 5.64 | 27.62 Thousand |
| 10 Aug, 2016 | 4.89 | 5.03 | 4.78 | 4.78 | 14.59 Thousand |
| 09 Aug, 2016 | 4.36 | 5.12 | 4.36 | 4.89 | 25.29 Thousand |
META
METC
METCB
MEOH
MERC
MESA