Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 4.84 | 5.07 | 4.82 | 5.06 | 10.76 Thousand |
| 02 Sep, 2016 | 4.89 | 4.9 | 4.8 | 4.9 | 2545.00 |
| 01 Sep, 2016 | 5.03 | 5.05 | 4.82 | 4.9 | 15.45 Thousand |
| 31 Aug, 2016 | 5.22 | 5.31 | 4.88 | 4.95 | 7367.00 |
| 30 Aug, 2016 | 5.39 | 5.39 | 5.1 | 5.15 | 9749.00 |
| 29 Aug, 2016 | 5.21 | 5.5 | 5.21 | 5.32 | 18.66 Thousand |
| 26 Aug, 2016 | 5.07 | 5.24 | 5.06 | 5.14 | 3480.00 |
| 25 Aug, 2016 | 5.2 | 5.2 | 4.96 | 5.01 | 7187.00 |
| 24 Aug, 2016 | 5.31 | 5.34 | 4.9 | 4.92 | 14.21 Thousand |
| 23 Aug, 2016 | 5.5 | 5.57 | 5.4 | 5.51 | 3123.00 |
META
METC
METCB
MEOH
MERC
MESA