Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 4.25 4.33 4.16 4.21 9439.00
03 Oct, 2016 4.32 4.33 4.23 4.32 5076.00
30 Sep, 2016 4.21 4.27 4.15 4.26 2793.00
29 Sep, 2016 4.35 4.35 4.13 4.13 10.43 Thousand
28 Sep, 2016 4.25 4.41 4.24 4.39 5861.00
27 Sep, 2016 4.36 4.4 4.2 4.22 5089.00
26 Sep, 2016 4.42 4.65 4.32 4.36 16.52 Thousand
23 Sep, 2016 4.73 4.73 4.37 4.37 13.37 Thousand
22 Sep, 2016 4.42 5.0 4.25 4.54 14.55 Thousand
21 Sep, 2016 4.38 4.49 4.2 4.45 11.24 Thousand