Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 4.18 4.22 4.12 4.13 3458.00
17 Oct, 2016 4.17 4.19 4.05 4.07 12.44 Thousand
14 Oct, 2016 4.3 4.39 4.27 4.27 1975.00
13 Oct, 2016 4.35 4.38 4.31 4.32 1469.00
12 Oct, 2016 4.29 4.29 4.14 4.18 6594.00
11 Oct, 2016 4.45 4.45 4.24 4.29 6995.00
10 Oct, 2016 4.43 4.43 4.34 4.39 1438.00
07 Oct, 2016 4.55 4.55 4.34 4.39 1852.00
06 Oct, 2016 4.45 4.63 4.35 4.49 26.35 Thousand
05 Oct, 2016 4.32 4.32 4.16 4.24 7769.00