Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 4.94 | 4.99 | 4.88 | 4.99 | 25.15 Thousand |
| 14 Nov, 2016 | 4.75 | 5.41 | 4.7 | 4.95 | 22.41 Thousand |
| 11 Nov, 2016 | 4.6 | 4.68 | 4.36 | 4.6 | 18.73 Thousand |
| 10 Nov, 2016 | 4.12 | 4.29 | 4.12 | 4.22 | 8308.00 |
| 09 Nov, 2016 | 4.22 | 4.36 | 4.1 | 4.1 | 2465.00 |
| 08 Nov, 2016 | 4.22 | 4.24 | 4.22 | 4.24 | 170.00 |
| 07 Nov, 2016 | 4.62 | 4.62 | 4.09 | 4.25 | 2998.00 |
| 04 Nov, 2016 | 4.05 | 4.44 | 4.02 | 4.4 | 601.00 |
| 03 Nov, 2016 | 4.12 | 4.15 | 4.06 | 4.15 | 5060.00 |
| 02 Nov, 2016 | 4.35 | 4.35 | 4.18 | 4.27 | 1704.00 |
META
METC
METCB
MEOH
MERC
MESA