Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 5.65 5.83 5.56 5.62 7666.00
13 Dec, 2016 5.44 5.67 5.23 5.56 14.27 Thousand
12 Dec, 2016 5.06 5.23 5.06 5.21 10.55 Thousand
09 Dec, 2016 4.6 4.81 4.6 4.73 7994.00
08 Dec, 2016 4.44 4.57 4.41 4.52 4175.00
07 Dec, 2016 4.55 4.55 4.51 4.53 4627.00
06 Dec, 2016 4.45 4.55 4.44 4.51 3995.00
05 Dec, 2016 4.49 4.49 4.35 4.35 13.02 Thousand
02 Dec, 2016 4.52 4.72 4.34 4.45 5722.00
01 Dec, 2016 4.45 4.6 4.36 4.47 9901.00