Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 5.42 | 5.65 | 5.42 | 5.5 | 15.43 Thousand |
| 28 Dec, 2016 | 5.43 | 5.63 | 5.37 | 5.54 | 8780.00 |
| 27 Dec, 2016 | 5.68 | 5.68 | 5.29 | 5.49 | 11.68 Thousand |
| 23 Dec, 2016 | 5.09 | 5.61 | 5.09 | 5.52 | 11.86 Thousand |
| 22 Dec, 2016 | 4.92 | 5.16 | 4.92 | 5.06 | 2960.00 |
| 21 Dec, 2016 | 5.16 | 5.16 | 4.91 | 4.92 | 1883.00 |
| 20 Dec, 2016 | 4.93 | 4.95 | 4.87 | 4.94 | 11.08 Thousand |
| 19 Dec, 2016 | 5.14 | 5.18 | 4.84 | 4.85 | 11.47 Thousand |
| 16 Dec, 2016 | 5.23 | 5.24 | 5.1 | 5.23 | 8196.00 |
| 15 Dec, 2016 | 5.56 | 5.63 | 5.51 | 5.54 | 8189.00 |
META
METC
METCB
MEOH
MERC
MESA