Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 5.94 | 5.96 | 5.84 | 5.93 | 2253.00 |
| 27 Jan, 2017 | 5.9 | 6.0 | 5.9 | 5.96 | 4057.00 |
| 26 Jan, 2017 | 6.01 | 6.01 | 5.95 | 6.0 | 2352.00 |
| 25 Jan, 2017 | 5.93 | 6.08 | 5.9 | 5.99 | 3913.00 |
| 24 Jan, 2017 | 5.79 | 6.06 | 5.79 | 5.98 | 9836.00 |
| 23 Jan, 2017 | 6.18 | 6.18 | 5.95 | 6.1 | 4249.00 |
| 20 Jan, 2017 | 6.05 | 6.14 | 5.82 | 6.05 | 12.22 Thousand |
| 19 Jan, 2017 | 5.98 | 6.2 | 5.88 | 6.2 | 7180.00 |
| 18 Jan, 2017 | 6.2 | 6.21 | 6.03 | 6.12 | 4830.00 |
| 17 Jan, 2017 | 6.08 | 6.23 | 5.9 | 6.23 | 5938.00 |
META
METC
METCB
MEOH
MERC
MESA