Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 5.82 | 5.98 | 5.8 | 5.88 | 4550.00 |
| 10 Feb, 2017 | 5.79 | 5.96 | 5.65 | 5.83 | 1654.00 |
| 09 Feb, 2017 | 5.44 | 5.97 | 5.44 | 5.74 | 9135.00 |
| 08 Feb, 2017 | 5.45 | 5.51 | 5.33 | 5.51 | 14.58 Thousand |
| 07 Feb, 2017 | 5.69 | 5.73 | 5.48 | 5.48 | 4352.00 |
| 06 Feb, 2017 | 5.85 | 5.87 | 5.64 | 5.7 | 3210.00 |
| 03 Feb, 2017 | 5.82 | 5.94 | 5.82 | 5.94 | 3136.00 |
| 02 Feb, 2017 | 5.8 | 5.8 | 5.56 | 5.77 | 5815.00 |
| 01 Feb, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 267.00 |
| 31 Jan, 2017 | 5.85 | 5.92 | 5.8 | 5.8 | 2613.00 |
META
METC
METCB
MEOH
MERC
MESA